Livepeer

LPT · 美元计价

$1.353

≈ ￥8.9298

-2.24% (-$0.03)

更新于 2026-11-08 02:00:01

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.384

24H 成交量

$8.86万

流通市值

$6,717.54万

24H 涨跌额

(-$0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,200.29万	—	0.01%
655	ALABBALABB	$191.26	$192.94	$180.95	$3.16万	—	5.20%
400	CHZChiliz	$0.01143	$0.01166	$0.0113	$22.34万	$1.21亿	-1.55%
606	MOVEMovement	$0.005951	$0.006023	$0.005836	$7.03万	$2,752.50万	-0.45%
342	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
461	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.63万	$2,426.44万	-0.42%
125	MUBARAKMubarak	$0.04029	$0.04364	$0.03899	$104.53万	$4,001.63万	-7.23%
213	TUTTUTORIAL	$0.01712	$0.01755	$0.01676	$59.19万	$1,627.15万	0.94%
546	GENIUSGenius	$0.2895	$0.2993	$0.2885	$10.91万	$1.02亿	-2.53%
101	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
260	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
493	FTTFTX Token	$0.2292	$0.2402	$0.2272	$14.64万	$3,092.04万	-0.78%
420	AMZNBAMZNB	$259.45	$263.50	$259.44	$20.88万	—	-0.84%
36	ACTAct I : The AI Prophecy	$0.01145	$0.01205	$0.00964	$706.43万	$1,044.39万	18.41%
585	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.35万	$1,186.09万	0.00%
404	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$21.99万	$6,782.60万	1.20%
574	VANAVana	$0.769	$0.773	$0.755	$8.95万	$2,355.36万	1.18%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
90	ICPInternet Computer	$2.439	$2.48	$2.41	$170.56万	$13.60亿	-1.57%
665	PLTRBPLTRB	$160.54	$162.22	$160.11	$2.24万	—	-0.23%