yearn.finance

YFI · 美元计价

$2028

≈ ￥13384.8

1.10% ($22.00)

更新于 2026-11-08 01:45:01

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2006

24H 成交量

$22.05万

流通市值

$6,782.60万

24H 涨跌额

($22.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,199.81万	—	-0.01%
653	ALABBALABB	$191.26	$192.94	$179.84	$3.37万	—	4.83%
400	CHZChiliz	$0.0114	$0.01166	$0.0113	$22.36万	$1.21亿	-1.72%
619	MOVEMovement	$0.005918	$0.006023	$0.005836	$5.75万	$2,752.50万	-1.10%
342	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
464	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.64万	$2,426.44万	-0.42%
124	MUBARAKMubarak	$0.04029	$0.04368	$0.03899	$104.24万	$4,001.63万	-7.55%
195	TUTTUTORIAL	$0.01712	$0.01755	$0.01676	$66.63万	$1,627.15万	-0.12%
555	GENIUSGenius	$0.2894	$0.2993	$0.2885	$10.39万	$1.02亿	-2.56%
102	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
261	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
496	FTTFTX Token	$0.229	$0.2402	$0.2272	$14.77万	$3,092.04万	-0.99%
414	AMZNBAMZNB	$259.65	$263.50	$259.44	$21.70万	—	-0.87%
36	ACTAct I : The AI Prophecy	$0.01129	$0.01205	$0.00944	$700.60万	$1,044.39万	18.97%
585	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.51万	$1,186.09万	-0.15%
403	YFIyearn.finance	$2028	$2,039.00	$1,983.00	$22.05万	$6,782.60万	1.10%
570	VANAVana	$0.768	$0.773	$0.755	$9.35万	$2,355.36万	1.05%
501	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
90	ICPInternet Computer	$2.434	$2.48	$2.41	$168.52万	$13.60亿	-1.82%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.25万	—	-0.06%