NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$1	$1.00	$0.9997	$808.75万	—	0.00%
665	ALABBALABB	$191.2	$192.10	$190.45	$6,815.29	—	0.10%
409	CHZChiliz	$0.01122	$0.01148	$0.01115	$19.00万	$1.20亿	-1.15%
574	MOVEMovement	$0.005798	$0.005969	$0.005782	$7.16万	$2,721.64万	-0.94%
321	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
447	PUNDIXPundi X	$0.092	$0.0948	$0.0918	$15.75万	$2,390.15万	-1.81%
138	MUBARAKMubarak	$0.04045	$0.0421	$0.03899	$86.60万	$4,018.89万	-3.02%
246	TUTTUTORIAL	$0.01712	$0.01735	$0.01671	$44.37万	$1,591.12万	-1.04%
459	GENIUSGenius	$0.2877	$0.2932	$0.2867	$14.92万	$1.02亿	-1.81%
95	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
244	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
418	FTTFTX Token	$0.2232	$0.2402	$0.2205	$18.33万	$3,088.92万	-2.91%
548	AMZNBAMZNB	$260.33	$260.36	$259.14	$9.12万	—	0.20%
27	ACTAct I : The AI Prophecy	$0.01069	$0.01298	$0.00998	$693.77万	$1,130.34万	-7.92%
567	MBLMovieBloc	$0.000651	$0.000664	$0.000649	$7.66万	$1,179.67万	0.00%
346	YFIyearn.finance	$2003	$2,039.00	$1,990.00	$27.26万	$6,777.63万	0.55%
573	VANAVana	$0.751	$0.77	$0.748	$7.17万	$2,334.29万	-1.18%
468	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
85	ICPInternet Computer	$2.404	$2.45	$2.39	$169.39万	$13.45亿	-0.74%
668	PLTRBPLTRB	$160.72	$160.76	$160.14	$5,558.11	—	0.04%