OpenLedger

OPEN · 美元计价

$0.0902

≈ ￥0.59532

4.28% ($0.00)

更新于 2026-11-08 01:30:01

24H 最高

$0.0909

24H 最低

$0.0853

今日开盘

$0.0865

24H 成交量

$92.38万

流通市值

$1,864.62万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,202.72万	—	0.00%
649	ALABBALABB	$190.99	$192.94	$179.84	$3.72万	—	2.76%
406	CHZChiliz	$0.01141	$0.01166	$0.0113	$22.70万	$1.24亿	-2.06%
619	MOVEMovement	$0.005911	$0.006023	$0.005836	$5.75万	$2,798.83万	-1.65%
344	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
467	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$16.97万	$2,449.68万	-0.84%
124	MUBARAKMubarak	$0.0401	$0.04376	$0.03899	$104.11万	$4,355.48万	-7.88%
181	TUTTUTORIAL	$0.01709	$0.01755	$0.01676	$73.41万	$1,640.11万	-0.99%
559	GENIUSGenius	$0.2892	$0.2993	$0.2885	$10.12万	$1.02亿	-2.99%
102	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
262	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
492	FTTFTX Token	$0.2292	$0.2402	$0.2272	$15.38万	$3,125.30万	-1.33%
369	AMZNBAMZNB	$259.58	$263.50	$259.44	$26.28万	—	-1.15%
36	ACTAct I : The AI Prophecy	$0.01107	$0.01205	$0.00944	$695.29万	$908.71万	15.43%
584	MBLMovieBloc	$0.000658	$0.000664	$0.000646	$8.66万	$1,188.72万	-0.30%
411	YFIyearn.finance	$2013	$2,039.00	$1,983.00	$22.05万	$6,779.05万	0.25%
571	VANAVana	$0.765	$0.773	$0.755	$9.44万	$2,350.59万	0.39%
506	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
92	ICPInternet Computer	$2.438	$2.50	$2.41	$169.12万	$13.92亿	-2.21%
667	PLTRBPLTRB	$160.49	$162.22	$160.11	$2.31万	—	-0.51%