Somnia

SOMI · 美元计价

$0.1669

≈ ￥1.1015

-1.24% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.169

24H 成交量

$12.95万

流通市值

$2,633.98万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$851.83万	—	0.01%
664	ALABBALABB	$191.49	$192.10	$190.45	$7,120.81	—	0.25%
403	CHZChiliz	$0.01128	$0.01148	$0.01115	$19.25万	$1.20亿	-0.62%
572	MOVEMovement	$0.005813	$0.005969	$0.005782	$7.18万	$2,721.64万	-0.92%
321	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
450	PUNDIXPundi X	$0.0926	$0.0948	$0.0918	$15.38万	$2,390.15万	-1.38%
143	MUBARAKMubarak	$0.04043	$0.0421	$0.03899	$84.74万	$4,018.89万	-2.60%
254	TUTTUTORIAL	$0.01713	$0.01735	$0.01671	$43.28万	$1,591.12万	-0.35%
467	GENIUSGenius	$0.2876	$0.2932	$0.2867	$14.27万	$1.02亿	-1.71%
97	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$5.24万	0.52%
243	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
420	FTTFTX Token	$0.2248	$0.2402	$0.2205	$18.17万	$3,088.92万	-1.71%
548	AMZNBAMZNB	$260.41	$260.41	$259.14	$9.13万	—	0.22%
28	ACTAct I : The AI Prophecy	$0.0107	$0.01298	$0.00998	$673.58万	$1,130.34万	-3.08%
569	MBLMovieBloc	$0.000655	$0.000664	$0.000649	$7.50万	$1,179.67万	0.61%
348	YFIyearn.finance	$2004	$2,039.00	$1,993.00	$26.93万	$6,777.63万	0.50%
576	VANAVana	$0.754	$0.77	$0.748	$7.02万	$2,334.29万	-0.79%
466	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,463.00万	-0.07%
85	ICPInternet Computer	$2.408	$2.45	$2.39	$172.96万	$13.45亿	-0.58%
668	PLTRBPLTRB	$160.72	$160.76	$160.14	$5,488.07	—	0.06%